Gold prices by karat
18 Gold Gram Price Today in Jordan
Live 18 karat gold price per gram in JOD and USD, with a 14-day daily history.
78.200
Jordanian Dinar
-0.64%
18 karat — Jordanian Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
75.900 | $104.90 |
-0.69%
|
|
2026-09-19
|
76.425 | $105.59 |
-0.29%
|
|
2026-09-18
|
76.650 | $106.02 |
+1.09%
|
|
2026-09-17
|
75.825 | $104.77 |
+1.71%
|
|
2026-09-16
|
74.550 | $102.99 |
-0.60%
|
|
2026-09-15
|
75.000 | $103.64 |
0.00%
|
|
2026-09-14
|
75.000 | $103.64 |
-1.19%
|
|
2026-09-12
|
75.900 | $104.88 |
-0.10%
|
|
2026-09-11
|
75.975 | $105.22 |
+0.80%
|
|
2026-09-10
|
75.375 | $104.14 |
-2.05%
|
|
2026-09-09
|
76.950 | $106.40 |
+0.88%
|
|
2026-09-08
|
76.275 | $105.45 |
-1.17%
|
|
2026-09-07
|
77.175 | $106.71 |
-0.29%
|
|
2026-09-05
|
77.400 | $106.85 |
-0.19%
|