Past Gold Prices in Jordan
Daily gold price table for Jordan over the last 30 days.
Jordan gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Jordanian Dinar / gram | USD / gram |
|---|---|---|
| 2026-09-11 | 88.638 | 122.53 |
| 2026-09-10 | 87.938 | 121.49 |
| 2026-09-09 | 89.775 | 124.14 |
| 2026-09-08 | 88.988 | 123.02 |
| 2026-09-07 | 90.038 | 124.50 |
| 2026-09-05 | 90.300 | 124.66 |
| 2026-09-04 | 90.475 | 124.81 |
| 2026-09-03 | 91.263 | 126.12 |
| 2026-09-02 | 89.338 | 123.34 |
| 2026-09-01 | 88.550 | 122.08 |
| 2026-08-31 | 90.563 | 124.99 |
| 2026-08-29 | 90.825 | 125.37 |
| 2026-08-28 | 91.000 | 125.90 |
| 2026-08-27 | 93.975 | 129.85 |
| 2026-08-26 | 94.150 | 130.05 |
| 2026-08-25 | 93.975 | 130.97 |
| 2026-08-24 | 93.350 | 131.66 |
| 2026-08-23 | 92.160 | 129.98 |
| 2026-08-22 | 91.842 | 129.53 |
| 2026-08-21 | 91.841 | 129.53 |
| 2026-08-20 | 90.317 | 127.39 |
| 2026-08-19 | 90.030 | 126.98 |
| 2026-08-18 | 86.458 | 121.94 |
| 2026-08-17 | 88.246 | 124.47 |
| 2026-08-16 | 87.221 | 123.01 |
| 2026-08-15 | 87.318 | 123.15 |
| 2026-08-14 | 87.310 | 123.15 |
| 2026-08-13 | 86.945 | 122.64 |
| 2026-08-12 | 87.981 | 124.09 |
| 2026-08-11 | 87.161 | 122.94 |