Gold prices by karat
22 Gold Gram Price Today in Libya
Live 22 karat gold price per gram in LYD and USD, with a 14-day daily history.
814
Libyan Dinar
-0.35%
22 karat — Libyan Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
814 | $127.67 |
-0.37%
|
|
2026-09-21
|
817 | $128.69 |
-0.12%
|
|
2026-09-20
|
818 | $128.91 |
-0.12%
|
|
2026-09-19
|
819 | $129.06 |
0.00%
|
|
2026-09-18
|
819 | $129.06 |
0.00%
|
|
2026-09-17
|
819 | $128.14 |
+2.63%
|
|
2026-09-16
|
798 | $125.96 |
-0.37%
|
|
2026-09-15
|
801 | $126.27 |
+0.13%
|
|
2026-09-14
|
800 | $126.40 |
-0.87%
|
|
2026-09-13
|
807 | $127.79 |
-0.37%
|
|
2026-09-12
|
810 | $128.19 |
-0.25%
|
|
2026-09-11
|
812 | $128.19 |
+1.00%
|
|
2026-09-10
|
804 | $127.18 |
-1.83%
|
|
2026-09-09
|
819 | $129.55 |
+0.49%
|