Past Gold Prices in Cambodia
Daily gold price table for Cambodia over the last 30 days.
Cambodia gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Cambodian Riel / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 568,089 | 140.27 |
| 2026-09-20 | 569,193 | 140.63 |
| 2026-09-19 | 569,843 | 140.79 |
| 2026-09-18 | 570,614 | 140.79 |
| 2026-09-17 | 569,648 | 139.79 |
| 2026-09-16 | 556,630 | 137.41 |
| 2026-09-15 | 558,375 | 137.75 |
| 2026-09-14 | 559,446 | 137.89 |
| 2026-09-13 | 564,539 | 139.41 |
| 2026-09-12 | 566,323 | 139.85 |
| 2026-09-11 | 567,323 | 139.85 |
| 2026-09-10 | 562,209 | 138.74 |
| 2026-09-09 | 571,412 | 141.33 |
| 2026-09-08 | 566,398 | 139.90 |
| 2026-09-07 | 575,679 | 142.22 |
| 2026-09-06 | 575,767 | 142.28 |
| 2026-09-05 | 576,522 | 142.46 |
| 2026-09-04 | 576,548 | 142.46 |
| 2026-09-03 | 581,946 | 143.93 |
| 2026-09-02 | 571,429 | 141.01 |
| 2026-09-01 | 564,978 | 139.30 |
| 2026-08-31 | 582,030 | 143.10 |
| 2026-08-30 | 581,745 | 142.97 |
| 2026-08-29 | 579,626 | 143.28 |
| 2026-08-28 | 579,697 | 143.28 |
| 2026-08-27 | 597,984 | 147.77 |
| 2026-08-26 | 600,881 | 148.61 |
| 2026-08-25 | 605,740 | 149.72 |
| 2026-08-24 | 608,311 | 150.47 |
| 2026-08-23 | 600,361 | 148.55 |