Past Gold Prices in Canada
Daily gold price table for Canada over the last 30 days.
Canada gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Canadian Dollar / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 196.55 | 140.27 |
| 2026-09-20 | 196.86 | 140.63 |
| 2026-09-19 | 197.08 | 140.79 |
| 2026-09-18 | 197.09 | 140.79 |
| 2026-09-17 | 195.53 | 139.79 |
| 2026-09-16 | 191.48 | 137.41 |
| 2026-09-15 | 191.47 | 137.75 |
| 2026-09-14 | 191.50 | 137.89 |
| 2026-09-13 | 193.20 | 139.41 |
| 2026-09-12 | 193.81 | 139.85 |
| 2026-09-11 | 193.63 | 139.85 |
| 2026-09-10 | 191.59 | 138.74 |
| 2026-09-09 | 194.70 | 141.33 |
| 2026-09-08 | 193.03 | 139.90 |
| 2026-09-07 | 196.60 | 142.22 |
| 2026-09-06 | 196.88 | 142.28 |
| 2026-09-05 | 197.13 | 142.46 |
| 2026-09-04 | 196.65 | 142.46 |
| 2026-09-03 | 198.85 | 143.93 |
| 2026-09-02 | 196.50 | 141.01 |
| 2026-09-01 | 193.27 | 139.30 |
| 2026-08-31 | 198.92 | 143.10 |
| 2026-08-30 | 198.87 | 142.97 |
| 2026-08-29 | 199.30 | 143.28 |
| 2026-08-28 | 198.54 | 143.28 |
| 2026-08-27 | 205.15 | 147.77 |
| 2026-08-26 | 206.05 | 148.61 |
| 2026-08-25 | 207.52 | 149.72 |
| 2026-08-24 | 208.22 | 150.47 |
| 2026-08-23 | 204.59 | 148.55 |