Gold prices by karat

18 Gold Gram Price Today in Algeria

Live 18 karat gold price per gram in DZD and USD, with a 14-day daily history.

12 Karat 18 Karat 21 Karat 22 Karat 24 Karat
14161
Algerian Dinar
-1.20%
18 karat — Algerian Dinar
18 karat — USD

18 karat — last 14 days

One closing price per day for this karat

Date Price Price in USD Change
2026-08-30
 14,206 $107.46
-0.89%
2026-08-29
 14,334 $107.46
+0.20%
2026-08-28
 14,305 $107.46
-3.00%
2026-08-27
 14,748 $110.83
-0.51%
2026-08-26
 14,824 $111.46
-0.80%
2026-08-25
 14,943 $112.29
-0.45%
2026-08-24
 15,010 $112.85
+1.43%
2026-08-23
 14,798 $111.41
+0.38%
2026-08-22
 14,742 $111.03
-0.02%
2026-08-21
 14,745 $111.03
+1.71%
2026-08-20
 14,497 $109.19
+0.19%
2026-08-19
 14,469 $108.84
+4.09%
2026-08-18
 13,901 $104.52
-1.79%
2026-08-17
 14,154 $106.69
+1.96%