Gold prices by karat
18 Gold Gram Price Today in Algeria
Live 18 karat gold price per gram in DZD and USD, with a 14-day daily history.
14045
Algerian Dinar
-0.67%
18 karat — Algerian Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
14,029 | $104.85 |
-0.79%
|
|
2026-09-20
|
14,140 | $105.47 |
-0.11%
|
|
2026-09-19
|
14,156 | $105.59 |
+0.14%
|
|
2026-09-18
|
14,136 | $105.59 |
+0.60%
|
|
2026-09-17
|
14,052 | $104.84 |
+1.99%
|
|
2026-09-16
|
13,778 | $103.05 |
-0.29%
|
|
2026-09-15
|
13,818 | $103.31 |
+0.34%
|
|
2026-09-14
|
13,771 | $103.42 |
-1.21%
|
|
2026-09-13
|
13,939 | $104.55 |
-0.31%
|
|
2026-09-12
|
13,983 | $104.88 |
+0.06%
|
|
2026-09-11
|
13,975 | $104.88 |
+1.00%
|
|
2026-09-10
|
13,836 | $104.06 |
-1.93%
|
|
2026-09-09
|
14,109 | $105.99 |
+0.92%
|
|
2026-09-08
|
13,980 | $104.93 |
-1.58%
|