Gold prices by karat
22 Gold Gram Price Today in Algeria
Live 22 karat gold price per gram in DZD and USD, with a 14-day daily history.
17167
Algerian Dinar
-0.67%
22 karat — Algerian Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
17,147 | $128.15 |
-0.78%
|
|
2026-09-20
|
17,282 | $128.91 |
-0.12%
|
|
2026-09-19
|
17,302 | $129.06 |
+0.14%
|
|
2026-09-18
|
17,278 | $129.06 |
+0.60%
|
|
2026-09-17
|
17,175 | $128.14 |
+1.99%
|
|
2026-09-16
|
16,840 | $125.96 |
-0.28%
|
|
2026-09-15
|
16,888 | $126.27 |
+0.34%
|
|
2026-09-14
|
16,831 | $126.40 |
-1.21%
|
|
2026-09-13
|
17,037 | $127.79 |
-0.32%
|
|
2026-09-12
|
17,091 | $128.19 |
+0.06%
|
|
2026-09-11
|
17,080 | $128.19 |
+1.00%
|
|
2026-09-10
|
16,911 | $127.18 |
-1.94%
|
|
2026-09-09
|
17,245 | $129.55 |
+0.92%
|
|
2026-09-08
|
17,087 | $128.25 |
-1.57%
|