Past Gold Prices in Algeria

Daily gold price table for Algeria over the last 30 days.

Algeria gold price table for the last 30 days

Compare day-by-day gold prices and change percentages.

Date Algerian Dinar / gram USD / gram
2026-09-11 16,257 122.25
2026-09-10 16,143 121.40
2026-09-09 16,461 123.66
2026-09-08 16,310 122.42
2026-09-07 16,571 124.44
2026-09-06 16,586 124.49
2026-09-05 16,608 124.66
2026-09-04 16,604 124.66
2026-09-03 16,794 125.94
2026-09-02 16,463 123.38
2026-09-01 16,257 121.88
2026-08-31 16,695 125.21
2026-08-30 16,538 125.10
2026-08-29 16,723 125.37
2026-08-28 16,689 125.37
2026-08-27 17,206 129.30
2026-08-26 17,294 130.03
2026-08-25 17,433 131.00
2026-08-24 17,511 131.66
2026-08-23 17,264 129.98
2026-08-22 17,199 129.53
2026-08-21 17,203 129.53
2026-08-20 16,914 127.39
2026-08-19 16,880 126.98
2026-08-18 16,218 121.94
2026-08-17 16,513 124.47
2026-08-16 16,196 123.01
2026-08-15 16,214 123.15
2026-08-14 16,374 123.15
2026-08-13 16,297 122.64