Past Gold Prices in Algeria

Daily gold price table for Algeria over the last 30 days.

Algeria gold price table for the last 30 days

Compare day-by-day gold prices and change percentages.

Date Algerian Dinar / gram USD / gram
2026-09-22 16,430 122.79
2026-09-21 16,437 122.84
2026-09-20 16,496 123.05
2026-09-19 16,515 123.19
2026-09-18 16,492 123.19
2026-09-17 16,394 122.31
2026-09-16 16,075 120.23
2026-09-15 16,120 120.53
2026-09-14 16,066 120.65
2026-09-13 16,263 121.98
2026-09-12 16,314 122.37
2026-09-11 16,304 122.37
2026-09-10 16,143 121.40
2026-09-09 16,461 123.66
2026-09-08 16,310 122.42
2026-09-07 16,571 124.44
2026-09-06 16,586 124.49
2026-09-05 16,608 124.66
2026-09-04 16,604 124.66
2026-09-03 16,794 125.94
2026-09-02 16,463 123.38
2026-09-01 16,257 121.88
2026-08-31 16,695 125.21
2026-08-30 16,538 125.10
2026-08-29 16,723 125.37
2026-08-28 16,689 125.37
2026-08-27 17,206 129.30
2026-08-26 17,294 130.03
2026-08-25 17,433 131.00
2026-08-24 17,511 131.66