Past Gold Prices in Algeria
Daily gold price table for Algeria over the last 30 days.
Algeria gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Algerian Dinar / gram | USD / gram |
|---|---|---|
| 2026-09-22 | 16,430 | 122.79 |
| 2026-09-21 | 16,437 | 122.84 |
| 2026-09-20 | 16,496 | 123.05 |
| 2026-09-19 | 16,515 | 123.19 |
| 2026-09-18 | 16,492 | 123.19 |
| 2026-09-17 | 16,394 | 122.31 |
| 2026-09-16 | 16,075 | 120.23 |
| 2026-09-15 | 16,120 | 120.53 |
| 2026-09-14 | 16,066 | 120.65 |
| 2026-09-13 | 16,263 | 121.98 |
| 2026-09-12 | 16,314 | 122.37 |
| 2026-09-11 | 16,304 | 122.37 |
| 2026-09-10 | 16,143 | 121.40 |
| 2026-09-09 | 16,461 | 123.66 |
| 2026-09-08 | 16,310 | 122.42 |
| 2026-09-07 | 16,571 | 124.44 |
| 2026-09-06 | 16,586 | 124.49 |
| 2026-09-05 | 16,608 | 124.66 |
| 2026-09-04 | 16,604 | 124.66 |
| 2026-09-03 | 16,794 | 125.94 |
| 2026-09-02 | 16,463 | 123.38 |
| 2026-09-01 | 16,257 | 121.88 |
| 2026-08-31 | 16,695 | 125.21 |
| 2026-08-30 | 16,538 | 125.10 |
| 2026-08-29 | 16,723 | 125.37 |
| 2026-08-28 | 16,689 | 125.37 |
| 2026-08-27 | 17,206 | 129.30 |
| 2026-08-26 | 17,294 | 130.03 |
| 2026-08-25 | 17,433 | 131.00 |
| 2026-08-24 | 17,511 | 131.66 |