Gold prices by karat
21 Gold Gram Price Today in Austria
Live 21 karat gold price per gram in EUR and USD, with a 14-day daily history.
100.79
Euro
-2.62%
21 karat — Euro
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
100.79 | $113.24 |
-2.61%
|
|
2026-10-21
|
103.49 | $116.14 |
+0.36%
|
|
2026-10-20
|
103.12 | $115.80 |
-0.66%
|
|
2026-10-19
|
103.80 | $116.28 |
-0.88%
|
|
2026-10-18
|
104.72 | $117.67 |
+0.40%
|
|
2026-10-17
|
104.30 | $117.20 |
+0.06%
|
|
2026-10-16
|
104.24 | $117.20 |
-0.06%
|
|
2026-10-15
|
104.30 | $116.99 |
+1.08%
|
|
2026-10-14
|
103.19 | $115.62 |
-1.30%
|
|
2026-10-13
|
104.55 | $116.96 |
-0.32%
|
|
2026-10-12
|
104.89 | $117.42 |
-0.38%
|
|
2026-10-11
|
105.29 | $117.97 |
-0.05%
|
|
2026-10-10
|
105.34 | $118.03 |
+0.19%
|
|
2026-10-09
|
105.14 | $118.03 |
+0.96%
|