Gold prices by karat
21 Gold Gram Price Today in Austria
Live 21 karat gold price per gram in EUR and USD, with a 14-day daily history.
104.38
Euro
-1.77%
21 karat — Euro
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
104.38 | $121.47 |
-1.77%
|
|
2026-09-09
|
106.26 | $123.66 |
+0.82%
|
|
2026-09-08
|
105.40 | $122.42 |
-1.50%
|
|
2026-09-07
|
107.01 | $124.44 |
-0.12%
|
|
2026-09-06
|
107.14 | $124.49 |
-0.13%
|
|
2026-09-05
|
107.28 | $124.66 |
0.00%
|
|
2026-09-04
|
107.28 | $124.66 |
-1.17%
|
|
2026-09-03
|
108.55 | $125.94 |
+1.88%
|
|
2026-09-02
|
106.55 | $123.38 |
+1.33%
|
|
2026-09-01
|
105.15 | $121.88 |
-2.62%
|
|
2026-08-31
|
107.98 | $125.21 |
0.00%
|
|
2026-08-30
|
107.98 | $125.10 |
-0.20%
|
|
2026-08-29
|
108.20 | $125.37 |
+0.50%
|
|
2026-08-28
|
107.66 | $125.37 |
-2.99%
|