Past Gold Prices in Azerbaijan
Daily gold price table for Azerbaijan over the last 30 days.
Azerbaijan gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Azerbaijani Manat / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 237.23 | 139.87 |
| 2026-09-20 | 239.62 | 140.63 |
| 2026-09-19 | 239.90 | 140.79 |
| 2026-09-18 | 239.49 | 140.79 |
| 2026-09-17 | 237.95 | 139.79 |
| 2026-09-16 | 232.69 | 137.41 |
| 2026-09-15 | 232.85 | 137.75 |
| 2026-09-14 | 234.94 | 137.89 |
| 2026-09-13 | 237.54 | 139.41 |
| 2026-09-12 | 238.29 | 139.85 |
| 2026-09-11 | 236.91 | 139.85 |
| 2026-09-10 | 234.98 | 138.74 |
| 2026-09-09 | 239.67 | 141.33 |
| 2026-09-08 | 238.42 | 139.90 |
| 2026-09-07 | 242.00 | 142.22 |
| 2026-09-06 | 242.44 | 142.28 |
| 2026-09-05 | 242.75 | 142.46 |
| 2026-09-04 | 241.70 | 142.46 |
| 2026-09-03 | 242.15 | 143.93 |
| 2026-09-02 | 240.00 | 141.01 |
| 2026-09-01 | 236.44 | 139.30 |
| 2026-08-31 | 242.55 | 143.10 |
| 2026-08-30 | 243.62 | 142.97 |
| 2026-08-29 | 244.14 | 143.28 |
| 2026-08-28 | 243.73 | 143.28 |
| 2026-08-27 | 251.67 | 147.77 |
| 2026-08-26 | 253.91 | 148.61 |
| 2026-08-25 | 253.90 | 149.72 |
| 2026-08-24 | 254.64 | 150.47 |
| 2026-08-23 | 253.12 | 148.55 |