Past Gold Prices in Bahrain

Daily gold price table for Bahrain over the last 30 days.

Bahrain gold price table for the last 30 days

Compare day-by-day gold prices and change percentages.

Date Bahraini Dinar / gram USD / gram
2026-09-21 46.344 123.10
2026-09-20 46.323 123.05
2026-09-19 46.376 123.19
2026-09-18 46.432 123.19
2026-09-17 46.409 122.31
2026-09-16 45.318 120.23
2026-09-15 45.432 120.53
2026-09-14 45.515 120.65
2026-09-13 45.930 121.98
2026-09-12 46.075 122.37
2026-09-11 46.185 122.37
2026-09-10 45.770 121.40
2026-09-09 46.575 123.66
2026-09-08 46.148 122.42
2026-09-07 46.925 124.44
2026-09-06 46.930 124.49
2026-09-05 46.992 124.66
2026-09-04 46.903 124.66
2026-09-03 47.421 125.94
2026-09-02 46.560 123.38
2026-09-01 45.940 121.88
2026-08-31 47.451 125.21
2026-08-30 47.426 125.10
2026-08-29 47.267 125.37
2026-08-28 47.218 125.37
2026-08-27 48.773 129.30
2026-08-26 48.983 130.03
2026-08-25 49.378 131.00
2026-08-24 49.711 131.66
2026-08-23 49.062 129.98