Past Gold Prices in Bahrain
Daily gold price table for Bahrain over the last 30 days.
Bahrain gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Bahraini Dinar / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 46.344 | 123.10 |
| 2026-09-20 | 46.323 | 123.05 |
| 2026-09-19 | 46.376 | 123.19 |
| 2026-09-18 | 46.432 | 123.19 |
| 2026-09-17 | 46.409 | 122.31 |
| 2026-09-16 | 45.318 | 120.23 |
| 2026-09-15 | 45.432 | 120.53 |
| 2026-09-14 | 45.515 | 120.65 |
| 2026-09-13 | 45.930 | 121.98 |
| 2026-09-12 | 46.075 | 122.37 |
| 2026-09-11 | 46.185 | 122.37 |
| 2026-09-10 | 45.770 | 121.40 |
| 2026-09-09 | 46.575 | 123.66 |
| 2026-09-08 | 46.148 | 122.42 |
| 2026-09-07 | 46.925 | 124.44 |
| 2026-09-06 | 46.930 | 124.49 |
| 2026-09-05 | 46.992 | 124.66 |
| 2026-09-04 | 46.903 | 124.66 |
| 2026-09-03 | 47.421 | 125.94 |
| 2026-09-02 | 46.560 | 123.38 |
| 2026-09-01 | 45.940 | 121.88 |
| 2026-08-31 | 47.451 | 125.21 |
| 2026-08-30 | 47.426 | 125.10 |
| 2026-08-29 | 47.267 | 125.37 |
| 2026-08-28 | 47.218 | 125.37 |
| 2026-08-27 | 48.773 | 129.30 |
| 2026-08-26 | 48.983 | 130.03 |
| 2026-08-25 | 49.378 | 131.00 |
| 2026-08-24 | 49.711 | 131.66 |
| 2026-08-23 | 49.062 | 129.98 |