Past Gold Prices in Bangladesh
Daily gold price table for Bangladesh over the last 30 days.
Bangladesh gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Bangladeshi Taka / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 17,394 | 140.94 |
| 2026-09-20 | 17,353 | 140.61 |
| 2026-09-19 | 17,375 | 140.79 |
| 2026-09-18 | 17,375 | 140.79 |
| 2026-09-17 | 17,248 | 139.76 |
| 2026-09-16 | 16,958 | 137.41 |
| 2026-09-15 | 16,993 | 137.70 |
| 2026-09-14 | 17,020 | 137.91 |
| 2026-09-13 | 17,200 | 139.38 |
| 2026-09-11 | 17,258 | 139.85 |
| 2026-09-10 | 17,122 | 138.74 |
| 2026-09-09 | 17,438 | 141.30 |
| 2026-09-08 | 17,268 | 139.92 |
| 2026-09-07 | 17,556 | 142.26 |
| 2026-09-06 | 17,547 | 142.18 |
| 2026-09-04 | 17,581 | 142.46 |
| 2026-09-03 | 17,777 | 144.05 |
| 2026-09-02 | 17,402 | 141.01 |
| 2026-09-01 | 17,177 | 139.19 |
| 2026-08-31 | 17,664 | 143.14 |
| 2026-08-30 | 17,688 | 143.32 |
| 2026-08-28 | 17,682 | 143.28 |
| 2026-08-27 | 18,234 | 147.76 |
| 2026-08-26 | 18,351 | 148.70 |
| 2026-08-25 | 18,473 | 149.68 |
| 2026-08-24 | 18,569 | 150.47 |
| 2026-08-23 | 18,352 | 148.71 |
| 2026-08-21 | 18,269 | 148.03 |
| 2026-08-20 | 17,965 | 145.57 |
| 2026-08-19 | 17,908 | 145.11 |