Gold prices by karat
18 Gold Gram Price Today in Egypt
Live 18 karat gold price per gram in EGP and USD, with a 14-day daily history.
5276
Egyptian Pound
-0.73%
18 karat — Egyptian Pound
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
5,276 | $93.47 |
-0.72%
|
|
2026-10-30
|
5,314 | $93.47 |
-2.28%
|
|
2026-10-29
|
5,438 | $96.66 |
-0.71%
|
|
2026-10-28
|
5,477 | $97.84 |
0.00%
|
|
2026-10-27
|
5,477 | $98.01 |
+1.84%
|
|
2026-10-26
|
5,378 | $96.60 |
0.00%
|
|
2026-10-25
|
5,378 | $96.42 |
0.00%
|
|
2026-10-24
|
5,378 | $96.38 |
-0.09%
|
|
2026-10-23
|
5,383 | $96.38 |
-0.17%
|
|
2026-10-22
|
5,392 | $97.03 |
-0.24%
|
|
2026-10-21
|
5,405 | $99.50 |
+0.19%
|
|
2026-10-20
|
5,395 | $99.23 |
+0.37%
|
|
2026-10-19
|
5,375 | $99.69 |
0.00%
|
|
2026-10-18
|
5,375 | $100.91 |
0.00%
|