Gold prices by karat
18 Gold Gram Price Today in Egypt
Live 18 karat gold price per gram in EGP and USD, with a 14-day daily history.
5465
Egyptian Pound
-0.07%
18 karat — Egyptian Pound
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
5,465 | $105.59 |
-0.05%
|
|
2026-09-19
|
5,468 | $105.59 |
0.00%
|
|
2026-09-18
|
5,468 | $105.59 |
+0.70%
|
|
2026-09-17
|
5,430 | $104.82 |
+1.02%
|
|
2026-09-16
|
5,375 | $103.06 |
+0.34%
|
|
2026-09-15
|
5,357 | $103.27 |
+0.47%
|
|
2026-09-14
|
5,332 | $103.44 |
-0.71%
|
|
2026-09-13
|
5,370 | $104.53 |
0.00%
|
|
2026-09-12
|
5,370 | $104.88 |
0.00%
|
|
2026-09-11
|
5,370 | $104.88 |
+0.15%
|
|
2026-09-10
|
5,362 | $104.06 |
-0.85%
|
|
2026-09-09
|
5,408 | $105.98 |
+0.71%
|
|
2026-09-08
|
5,370 | $104.94 |
-0.56%
|
|
2026-09-07
|
5,400 | $106.70 |
-0.48%
|