Past Gold Prices in Egypt
Daily gold price table for Egypt over the last 30 days.
Egypt gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Egyptian Pound / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 6,345 | 122.43 |
| 2026-09-20 | 6,375 | 123.03 |
| 2026-09-19 | 6,380 | 123.19 |
| 2026-09-18 | 6,380 | 123.19 |
| 2026-09-17 | 6,335 | 122.29 |
| 2026-09-16 | 6,270 | 120.23 |
| 2026-09-15 | 6,250 | 120.48 |
| 2026-09-14 | 6,220 | 120.67 |
| 2026-09-13 | 6,265 | 121.95 |
| 2026-09-12 | 6,265 | 122.37 |
| 2026-09-11 | 6,265 | 122.37 |
| 2026-09-10 | 6,255 | 121.40 |
| 2026-09-09 | 6,310 | 123.64 |
| 2026-09-08 | 6,265 | 122.43 |
| 2026-09-07 | 6,300 | 124.48 |
| 2026-09-06 | 6,330 | 124.41 |
| 2026-09-05 | 6,325 | 124.66 |
| 2026-09-04 | 6,320 | 124.66 |
| 2026-09-03 | 6,390 | 126.05 |
| 2026-09-02 | 6,290 | 123.38 |
| 2026-09-01 | 6,210 | 121.79 |
| 2026-08-31 | 6,330 | 125.24 |
| 2026-08-30 | 6,310 | 125.41 |
| 2026-08-29 | 6,300 | 125.37 |
| 2026-08-28 | 6,355 | 125.37 |
| 2026-08-27 | 6,480 | 129.29 |
| 2026-08-26 | 6,470 | 130.11 |
| 2026-08-25 | 6,580 | 130.97 |
| 2026-08-24 | 6,615 | 131.66 |
| 2026-08-23 | 6,600 | 130.12 |