Gold prices by karat
22 Gold Gram Price Today in Germany
Live 22 karat gold price per gram in EUR and USD, with a 14-day daily history.
105.58
Euro
-2.62%
22 karat — Euro
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
105.58 | $118.63 |
-2.62%
|
|
2026-10-21
|
108.42 | $121.67 |
+0.36%
|
|
2026-10-20
|
108.03 | $121.31 |
-0.65%
|
|
2026-10-19
|
108.74 | $121.82 |
-0.88%
|
|
2026-10-18
|
109.70 | $123.27 |
+0.40%
|
|
2026-10-17
|
109.26 | $122.78 |
+0.05%
|
|
2026-10-16
|
109.20 | $122.78 |
-0.05%
|
|
2026-10-15
|
109.26 | $122.56 |
+1.06%
|
|
2026-10-14
|
108.11 | $121.12 |
-1.30%
|
|
2026-10-13
|
109.53 | $122.52 |
-0.32%
|
|
2026-10-12
|
109.88 | $123.01 |
-0.38%
|
|
2026-10-11
|
110.30 | $123.59 |
-0.05%
|
|
2026-10-10
|
110.36 | $123.65 |
+0.19%
|
|
2026-10-09
|
110.15 | $123.65 |
+0.96%
|