Gold prices by karat
22 Gold Gram Price Today in Germany
Live 22 karat gold price per gram in EUR and USD, with a 14-day daily history.
109.39
Euro
-1.73%
22 karat — Euro
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
109.37 | $127.27 |
-1.75%
|
|
2026-09-09
|
111.32 | $129.55 |
+0.82%
|
|
2026-09-08
|
110.42 | $128.25 |
-1.51%
|
|
2026-09-07
|
112.11 | $130.37 |
-0.12%
|
|
2026-09-06
|
112.24 | $130.42 |
-0.13%
|
|
2026-09-05
|
112.39 | $130.59 |
0.00%
|
|
2026-09-04
|
112.39 | $130.59 |
-1.17%
|
|
2026-09-03
|
113.72 | $131.94 |
+1.87%
|
|
2026-09-02
|
111.63 | $129.26 |
+1.34%
|
|
2026-09-01
|
110.15 | $127.69 |
-2.63%
|
|
2026-08-31
|
113.13 | $131.17 |
+0.01%
|
|
2026-08-30
|
113.12 | $131.06 |
-0.21%
|
|
2026-08-29
|
113.36 | $131.34 |
+0.51%
|
|
2026-08-28
|
112.79 | $131.34 |
-2.99%
|