Past Gold Prices in India
Daily gold price table for India over the last 30 days.
India gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Indian Rupee / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 15,458 | 139.89 |
| 2026-09-20 | 15,583 | 140.61 |
| 2026-09-19 | 15,584 | 140.79 |
| 2026-09-18 | 15,443 | 140.79 |
| 2026-09-17 | 15,283 | 139.76 |
| 2026-09-16 | 15,345 | 137.41 |
| 2026-09-15 | 15,316 | 137.70 |
| 2026-09-14 | 15,408 | 137.91 |
| 2026-09-13 | 15,457 | 139.38 |
| 2026-09-12 | 15,458 | 139.85 |
| 2026-09-11 | 15,441 | 139.85 |
| 2026-09-10 | 15,552 | 138.74 |
| 2026-09-09 | 15,430 | 141.30 |
| 2026-09-08 | 15,536 | 139.92 |
| 2026-09-07 | 15,414 | 142.26 |
| 2026-09-06 | 15,479 | 142.18 |
| 2026-09-05 | 15,480 | 142.46 |
| 2026-09-04 | 15,667 | 142.46 |
| 2026-09-03 | 15,536 | 144.05 |
| 2026-09-02 | 15,201 | 141.01 |
| 2026-09-01 | 15,408 | 139.19 |
| 2026-08-31 | 15,676 | 143.14 |
| 2026-08-30 | 15,823 | 143.32 |
| 2026-08-29 | 15,824 | 143.28 |
| 2026-08-28 | 16,114 | 143.28 |
| 2026-08-27 | 16,297 | 147.76 |
| 2026-08-26 | 16,374 | 148.70 |
| 2026-08-25 | 16,374 | 149.68 |
| 2026-08-24 | 16,398 | 150.47 |
| 2026-08-23 | 16,308 | 148.71 |