Gold prices by karat
21 Gold Gram Price Today in Lebanon
Live 21 karat gold price per gram in LBP and USD, with a 14-day daily history.
9,753,273
Lebanese Pound
-0.12%
21 karat — Lebanese Pound
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
9,753,273 | $109.05 |
-0.12%
|
|
2026-10-30
|
9,765,473 | $109.05 |
-3.17%
|
|
2026-10-29
|
10,085,301 | $112.81 |
-1.52%
|
|
2026-10-28
|
10,240,699 | $114.15 |
-0.19%
|
|
2026-10-27
|
10,260,420 | $114.33 |
+1.87%
|
|
2026-10-26
|
10,072,526 | $112.72 |
+0.12%
|
|
2026-10-25
|
10,060,088 | $112.42 |
-0.02%
|
|
2026-10-24
|
10,061,850 | $112.44 |
-0.02%
|
|
2026-10-23
|
10,064,088 | $112.44 |
-0.73%
|
|
2026-10-22
|
10,138,530 | $113.21 |
-2.43%
|
|
2026-10-21
|
10,391,289 | $116.14 |
+0.21%
|
|
2026-10-20
|
10,369,836 | $115.80 |
-0.72%
|
|
2026-10-19
|
10,445,148 | $116.28 |
-1.02%
|
|
2026-10-18
|
10,553,053 | $117.67 |
+0.40%
|