Past Gold Prices in Morocco
Daily gold price table for Morocco over the last 30 days.
Morocco gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Moroccan Dirham / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 1,160 | 122.55 |
| 2026-09-20 | 1,164 | 123.05 |
| 2026-09-19 | 1,166 | 123.19 |
| 2026-09-18 | 1,173 | 123.19 |
| 2026-09-17 | 1,161 | 122.31 |
| 2026-09-16 | 1,137 | 120.23 |
| 2026-09-15 | 1,142 | 120.53 |
| 2026-09-14 | 1,128 | 120.65 |
| 2026-09-13 | 1,138 | 121.98 |
| 2026-09-12 | 1,142 | 122.37 |
| 2026-09-11 | 1,150 | 122.37 |
| 2026-09-10 | 1,135 | 121.40 |
| 2026-09-09 | 1,163 | 123.66 |
| 2026-09-08 | 1,149 | 122.42 |
| 2026-09-07 | 1,167 | 124.44 |
| 2026-09-06 | 1,167 | 124.49 |
| 2026-09-05 | 1,169 | 124.66 |
| 2026-09-04 | 1,166 | 124.66 |
| 2026-09-03 | 1,178 | 125.94 |
| 2026-09-02 | 1,153 | 123.38 |
| 2026-09-01 | 1,131 | 121.88 |
| 2026-08-31 | 1,163 | 125.21 |
| 2026-08-30 | 1,162 | 125.10 |
| 2026-08-29 | 1,165 | 125.37 |
| 2026-08-28 | 1,160 | 125.37 |
| 2026-08-27 | 1,194 | 129.30 |
| 2026-08-26 | 1,201 | 130.03 |
| 2026-08-25 | 1,215 | 131.00 |
| 2026-08-24 | 1,218 | 131.66 |
| 2026-08-23 | 1,202 | 129.98 |