Past Gold Prices in Oman
Daily gold price table for Oman over the last 30 days.
Oman gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Omani Rial / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 47.226 | 122.55 |
| 2026-09-20 | 47.418 | 123.05 |
| 2026-09-19 | 47.472 | 123.19 |
| 2026-09-18 | 47.367 | 123.19 |
| 2026-09-17 | 47.029 | 122.31 |
| 2026-09-16 | 46.228 | 120.23 |
| 2026-09-15 | 46.345 | 120.53 |
| 2026-09-14 | 46.392 | 120.65 |
| 2026-09-13 | 46.915 | 121.98 |
| 2026-09-12 | 47.064 | 122.37 |
| 2026-09-11 | 47.050 | 122.37 |
| 2026-09-10 | 46.679 | 121.40 |
| 2026-09-09 | 47.547 | 123.66 |
| 2026-09-08 | 47.068 | 122.42 |
| 2026-09-07 | 47.848 | 124.44 |
| 2026-09-06 | 47.868 | 124.49 |
| 2026-09-05 | 47.931 | 124.66 |
| 2026-09-04 | 47.930 | 124.66 |
| 2026-09-03 | 48.423 | 125.94 |
| 2026-09-02 | 47.441 | 123.38 |
| 2026-09-01 | 46.864 | 121.88 |
| 2026-08-31 | 48.145 | 125.21 |
| 2026-08-30 | 47.670 | 125.10 |
| 2026-08-29 | 47.775 | 125.37 |
| 2026-08-28 | 48.204 | 125.37 |
| 2026-08-27 | 49.715 | 129.30 |
| 2026-08-26 | 49.998 | 130.03 |
| 2026-08-25 | 50.370 | 131.00 |
| 2026-08-24 | 50.623 | 131.66 |
| 2026-08-23 | 49.962 | 129.98 |