Past Gold Prices in Pakistan
Daily gold price table for Pakistan over the last 30 days.
Pakistan gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Pakistani Rupee / gram | USD / gram |
|---|---|---|
| 2026-09-11 | 38,752 | 139.76 |
| 2026-09-10 | 38,752 | 138.74 |
| 2026-09-09 | 38,924 | 141.30 |
| 2026-09-08 | 38,967 | 139.92 |
| 2026-09-07 | 38,967 | 142.26 |
| 2026-09-06 | 39,138 | 142.18 |
| 2026-09-05 | 39,138 | 142.46 |
| 2026-09-04 | 39,010 | 142.46 |
| 2026-09-03 | 39,395 | 144.05 |
| 2026-09-02 | 38,795 | 141.01 |
| 2026-09-01 | 38,649 | 139.19 |
| 2026-08-31 | 39,052 | 143.14 |
| 2026-08-30 | 39,867 | 143.32 |
| 2026-08-29 | 39,867 | 143.28 |
| 2026-08-28 | 40,956 | 143.28 |
| 2026-08-27 | 40,981 | 147.76 |
| 2026-08-26 | 41,486 | 148.70 |
| 2026-08-25 | 41,503 | 149.68 |
| 2026-08-24 | 41,496 | 150.47 |
| 2026-08-23 | 41,282 | 148.71 |
| 2026-08-22 | 41,282 | 148.03 |
| 2026-08-21 | 40,553 | 148.03 |
| 2026-08-20 | 39,610 | 145.57 |
| 2026-08-19 | 39,567 | 145.11 |
| 2026-08-18 | 39,078 | 139.33 |
| 2026-08-17 | 38,898 | 142.28 |
| 2026-08-16 | 38,898 | 140.61 |
| 2026-08-15 | 38,898 | 140.74 |
| 2026-08-14 | 38,924 | 140.74 |
| 2026-08-13 | 38,924 | 140.18 |