Gold prices by karat
18 Gold Gram Price Today in Spain
Live 18 karat gold price per gram in EUR and USD, with a 14-day daily history.
92.75
Euro
0.00%
18 karat — Euro
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
92.75 | $107.46 |
0.00%
|
|
2026-08-29
|
92.75 | $107.46 |
+0.51%
|
|
2026-08-28
|
92.28 | $107.46 |
-3.00%
|
|
2026-08-27
|
95.13 | $110.83 |
-0.37%
|
|
2026-08-26
|
95.48 | $111.46 |
-0.84%
|
|
2026-08-25
|
96.29 | $112.29 |
-0.48%
|
|
2026-08-24
|
96.75 | $112.85 |
+1.50%
|
|
2026-08-23
|
95.32 | $111.41 |
+0.35%
|
|
2026-08-22
|
94.99 | $111.03 |
+0.14%
|
|
2026-08-21
|
94.86 | $111.03 |
+1.63%
|
|
2026-08-20
|
93.34 | $109.19 |
-0.52%
|
|
2026-08-19
|
93.83 | $108.84 |
+3.87%
|
|
2026-08-18
|
90.33 | $104.52 |
-1.67%
|
|
2026-08-17
|
91.86 | $106.69 |
+0.78%
|