Past Gold Prices in Syria
Daily gold price table for Syria over the last 30 days.
Syria gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Syrian Pound / gram | USD / gram |
|---|---|---|
| 2026-09-21 | 1,592,055 | 122.45 |
| 2026-09-20 | 1,599,882 | 123.05 |
| 2026-09-19 | 1,601,711 | 123.19 |
| 2026-09-18 | 1,601,711 | 123.19 |
| 2026-09-17 | 1,590,299 | 122.31 |
| 2026-09-16 | 1,563,232 | 120.23 |
| 2026-09-15 | 1,567,182 | 120.53 |
| 2026-09-14 | 1,568,755 | 120.65 |
| 2026-09-13 | 1,585,982 | 121.98 |
| 2026-09-12 | 1,590,994 | 122.37 |
| 2026-09-11 | 1,590,994 | 122.37 |
| 2026-09-10 | 1,578,447 | 121.40 |
| 2026-09-09 | 1,607,820 | 123.66 |
| 2026-09-08 | 1,591,652 | 122.42 |
| 2026-09-07 | 1,617,988 | 124.44 |
| 2026-09-06 | 1,618,647 | 124.49 |
| 2026-09-05 | 1,620,769 | 124.66 |
| 2026-09-04 | 1,620,768 | 124.66 |
| 2026-09-03 | 1,637,447 | 125.94 |
| 2026-09-02 | 1,604,235 | 123.38 |
| 2026-09-01 | 1,584,739 | 121.88 |
| 2026-08-31 | 1,628,010 | 125.21 |
| 2026-08-30 | 1,626,583 | 125.10 |
| 2026-08-29 | 1,630,022 | 125.37 |
| 2026-08-28 | 1,630,022 | 125.37 |
| 2026-08-27 | 1,681,157 | 129.30 |
| 2026-08-26 | 1,690,703 | 130.03 |
| 2026-08-25 | 1,703,322 | 131.00 |
| 2026-08-24 | 1,711,808 | 131.66 |