Past Gold Prices in United Arab Emirates
Daily gold price table for United Arab Emirates over the last 30 days.
United Arab Emirates gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | United Arab Emirates Dirham / gram | USD / gram |
|---|---|---|
| 2026-09-11 | 449.86 | 122.49 |
| 2026-09-10 | 445.83 | 121.40 |
| 2026-09-09 | 454.07 | 123.64 |
| 2026-09-08 | 449.62 | 122.43 |
| 2026-09-07 | 457.15 | 124.48 |
| 2026-09-06 | 456.90 | 124.41 |
| 2026-09-05 | 457.80 | 124.66 |
| 2026-09-04 | 457.80 | 124.66 |
| 2026-09-03 | 462.90 | 126.05 |
| 2026-09-02 | 453.12 | 123.38 |
| 2026-09-01 | 447.28 | 121.79 |
| 2026-08-31 | 459.96 | 125.24 |
| 2026-08-30 | 460.57 | 125.41 |
| 2026-08-29 | 460.48 | 125.37 |
| 2026-08-28 | 460.41 | 125.37 |
| 2026-08-27 | 474.80 | 129.29 |
| 2026-08-26 | 477.83 | 130.11 |
| 2026-08-25 | 481.00 | 130.97 |
| 2026-08-24 | 483.51 | 131.66 |
| 2026-08-23 | 477.86 | 130.12 |
| 2026-08-22 | 475.76 | 129.53 |
| 2026-08-21 | 475.70 | 129.53 |
| 2026-08-20 | 467.78 | 127.37 |
| 2026-08-19 | 466.29 | 126.97 |
| 2026-08-18 | 447.73 | 121.92 |
| 2026-08-17 | 457.20 | 124.49 |
| 2026-08-16 | 451.84 | 123.03 |
| 2026-08-15 | 452.27 | 123.15 |
| 2026-08-14 | 452.27 | 123.15 |
| 2026-08-13 | 450.46 | 122.66 |