Past Gold Prices in Yemen
Daily gold price table for Yemen over the last 30 days.
Yemen gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | Yemeni Rial / gram | USD / gram |
|---|---|---|
| 2026-09-20 | 29,141 | 123.19 |
| 2026-09-19 | 29,141 | 123.19 |
| 2026-09-18 | 29,141 | 123.19 |
| 2026-09-17 | 28,945 | 122.31 |
| 2026-09-16 | 28,434 | 120.23 |
| 2026-09-15 | 28,509 | 120.53 |
| 2026-09-14 | 28,601 | 120.65 |
| 2026-09-13 | 28,915 | 121.98 |
| 2026-09-12 | 29,007 | 122.37 |
| 2026-09-11 | 29,007 | 122.37 |
| 2026-09-10 | 28,778 | 121.40 |
| 2026-09-09 | 29,314 | 123.66 |
| 2026-09-08 | 29,013 | 122.42 |
| 2026-09-07 | 29,493 | 124.44 |
| 2026-09-06 | 29,505 | 124.49 |
| 2026-09-05 | 29,543 | 124.66 |
| 2026-09-04 | 29,543 | 124.66 |
| 2026-09-03 | 29,854 | 125.94 |
| 2026-09-02 | 29,245 | 123.38 |
| 2026-09-01 | 28,890 | 121.88 |
| 2026-08-31 | 29,616 | 125.21 |
| 2026-08-30 | 29,590 | 125.10 |
| 2026-08-29 | 29,652 | 125.37 |
| 2026-08-28 | 29,650 | 125.37 |
| 2026-08-27 | 30,651 | 129.30 |
| 2026-08-26 | 30,831 | 130.03 |
| 2026-08-25 | 31,061 | 131.00 |
| 2026-08-24 | 31,213 | 131.66 |