Gold prices by karat
21 Gold Gram Price Today in GB
Live 21 karat gold price per gram in USD and USD, with a 14-day daily history.
125.56
US Dollar
+0.15%
21 karat — US Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
125.52 | $125.52 |
+0.12%
|
|
2026-08-29
|
125.37 | $125.37 |
0.00%
|
|
2026-08-28
|
125.37 | $125.37 |
-3.04%
|
|
2026-08-27
|
129.30 | $129.30 |
-0.56%
|
|
2026-08-26
|
130.03 | $130.03 |
-0.74%
|
|
2026-08-25
|
131.00 | $131.00 |
-0.50%
|
|
2026-08-24
|
131.66 | $131.66 |
+1.29%
|
|
2026-08-23
|
129.98 | $129.98 |
+0.35%
|
|
2026-08-22
|
129.53 | $129.53 |
0.00%
|
|
2026-08-21
|
129.53 | $129.53 |
+1.68%
|
|
2026-08-20
|
127.39 | $127.39 |
+0.32%
|
|
2026-08-19
|
126.98 | $126.98 |
+4.13%
|
|
2026-08-18
|
121.94 | $121.94 |
-2.03%
|
|
2026-08-17
|
124.47 | $124.47 |
+1.19%
|