Gold prices by karat
22 Gold Gram Price Today in GB
Live 22 karat gold price per gram in USD and USD, with a 14-day daily history.
128.19
US Dollar
0.00%
22 karat — US Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-13
|
128.19 | $128.19 |
0.00%
|
|
2026-09-12
|
128.19 | $128.19 |
0.00%
|
|
2026-09-11
|
128.19 | $128.19 |
+0.79%
|
|
2026-09-10
|
127.18 | $127.18 |
-1.83%
|
|
2026-09-09
|
129.55 | $129.55 |
+1.01%
|
|
2026-09-08
|
128.25 | $128.25 |
-1.63%
|
|
2026-09-07
|
130.37 | $130.37 |
-0.04%
|
|
2026-09-06
|
130.42 | $130.42 |
-0.13%
|
|
2026-09-05
|
130.59 | $130.59 |
0.00%
|
|
2026-09-04
|
130.59 | $130.59 |
-1.02%
|
|
2026-09-03
|
131.94 | $131.94 |
+2.07%
|
|
2026-09-02
|
129.26 | $129.26 |
+1.23%
|
|
2026-09-01
|
127.69 | $127.69 |
-2.65%
|
|
2026-08-31
|
131.17 | $131.17 |
+0.08%
|