Past Gold Prices in GB

Daily gold price table for GB over the last 30 days.

GB gold price table for the last 30 days

Compare day-by-day gold prices and change percentages.

Date US Dollar / gram USD / gram
2026-09-22 139.67 139.67
2026-09-21 140.39 140.39
2026-09-20 140.63 140.63
2026-09-19 140.79 140.79
2026-09-18 140.79 140.79
2026-09-17 139.79 139.79
2026-09-16 137.41 137.41
2026-09-15 137.75 137.75
2026-09-14 137.89 137.89
2026-09-13 139.41 139.41
2026-09-12 139.85 139.85
2026-09-11 139.85 139.85
2026-09-10 138.74 138.74
2026-09-09 141.33 141.33
2026-09-08 139.90 139.90
2026-09-07 142.22 142.22
2026-09-06 142.28 142.28
2026-09-05 142.46 142.46
2026-09-04 142.46 142.46
2026-09-03 143.93 143.93
2026-09-02 141.01 141.01
2026-09-01 139.30 139.30
2026-08-31 143.10 143.10
2026-08-30 142.97 142.97
2026-08-29 143.28 143.28
2026-08-28 143.28 143.28
2026-08-27 147.77 147.77
2026-08-26 148.61 148.61
2026-08-25 149.72 149.72
2026-08-24 150.47 150.47