Past Gold Prices in GB
Daily gold price table for GB over the last 30 days.
GB gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | US Dollar / gram | USD / gram |
|---|---|---|
| 2026-09-22 | 139.67 | 139.67 |
| 2026-09-21 | 140.39 | 140.39 |
| 2026-09-20 | 140.63 | 140.63 |
| 2026-09-19 | 140.79 | 140.79 |
| 2026-09-18 | 140.79 | 140.79 |
| 2026-09-17 | 139.79 | 139.79 |
| 2026-09-16 | 137.41 | 137.41 |
| 2026-09-15 | 137.75 | 137.75 |
| 2026-09-14 | 137.89 | 137.89 |
| 2026-09-13 | 139.41 | 139.41 |
| 2026-09-12 | 139.85 | 139.85 |
| 2026-09-11 | 139.85 | 139.85 |
| 2026-09-10 | 138.74 | 138.74 |
| 2026-09-09 | 141.33 | 141.33 |
| 2026-09-08 | 139.90 | 139.90 |
| 2026-09-07 | 142.22 | 142.22 |
| 2026-09-06 | 142.28 | 142.28 |
| 2026-09-05 | 142.46 | 142.46 |
| 2026-09-04 | 142.46 | 142.46 |
| 2026-09-03 | 143.93 | 143.93 |
| 2026-09-02 | 141.01 | 141.01 |
| 2026-09-01 | 139.30 | 139.30 |
| 2026-08-31 | 143.10 | 143.10 |
| 2026-08-30 | 142.97 | 142.97 |
| 2026-08-29 | 143.28 | 143.28 |
| 2026-08-28 | 143.28 | 143.28 |
| 2026-08-27 | 147.77 | 147.77 |
| 2026-08-26 | 148.61 | 148.61 |
| 2026-08-25 | 149.72 | 149.72 |
| 2026-08-24 | 150.47 | 150.47 |