Past Gold Prices in GB
Daily gold price table for GB over the last 30 days.
GB gold price table for the last 30 days
Compare day-by-day gold prices and change percentages.
| Date | US Dollar / gram | USD / gram |
|---|---|---|
| 2026-09-11 | 139.82 | 139.82 |
| 2026-09-10 | 138.74 | 138.74 |
| 2026-09-09 | 141.33 | 141.33 |
| 2026-09-08 | 139.90 | 139.90 |
| 2026-09-07 | 142.22 | 142.22 |
| 2026-09-06 | 142.28 | 142.28 |
| 2026-09-05 | 142.46 | 142.46 |
| 2026-09-04 | 142.46 | 142.46 |
| 2026-09-03 | 143.93 | 143.93 |
| 2026-09-02 | 141.01 | 141.01 |
| 2026-09-01 | 139.30 | 139.30 |
| 2026-08-31 | 143.10 | 143.10 |
| 2026-08-30 | 142.97 | 142.97 |
| 2026-08-29 | 143.28 | 143.28 |
| 2026-08-28 | 143.28 | 143.28 |
| 2026-08-27 | 147.77 | 147.77 |
| 2026-08-26 | 148.61 | 148.61 |
| 2026-08-25 | 149.72 | 149.72 |
| 2026-08-24 | 150.47 | 150.47 |
| 2026-08-23 | 148.55 | 148.55 |
| 2026-08-22 | 148.03 | 148.03 |
| 2026-08-21 | 148.03 | 148.03 |
| 2026-08-20 | 145.59 | 145.59 |
| 2026-08-19 | 145.12 | 145.12 |
| 2026-08-18 | 139.36 | 139.36 |
| 2026-08-17 | 142.25 | 142.25 |
| 2026-08-16 | 140.59 | 140.59 |
| 2026-08-15 | 140.74 | 140.74 |
| 2026-08-14 | 140.74 | 140.74 |
| 2026-08-13 | 140.15 | 140.15 |