Gold prices by karat
18 Gold Gram Price Today in Cambodia
Live 18 karat gold price per gram in KHR and USD, with a 14-day daily history.
427,383
Cambodian Riel
0.00%
18 karat — Cambodian Riel
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
427,383 | $105.59 |
0.00%
|
|
2026-09-19
|
427,383 | $105.59 |
-0.14%
|
|
2026-09-18
|
427,961 | $105.59 |
+0.17%
|
|
2026-09-17
|
427,236 | $104.84 |
+2.34%
|
|
2026-09-16
|
417,472 | $103.05 |
-0.31%
|
|
2026-09-15
|
418,781 | $103.31 |
-0.19%
|
|
2026-09-14
|
419,584 | $103.42 |
-0.90%
|
|
2026-09-13
|
423,405 | $104.55 |
-0.31%
|
|
2026-09-12
|
424,742 | $104.88 |
-0.18%
|
|
2026-09-11
|
425,493 | $104.88 |
+0.91%
|
|
2026-09-10
|
421,657 | $104.06 |
-1.61%
|
|
2026-09-09
|
428,559 | $105.99 |
+0.89%
|
|
2026-09-08
|
424,798 | $104.93 |
-1.61%
|
|
2026-09-07
|
431,759 | $106.66 |
-0.02%
|