Gold prices by karat
21 Gold Gram Price Today in Cambodia
Live 21 karat gold price per gram in KHR and USD, with a 14-day daily history.
489,662
Cambodian Riel
+0.03%
21 karat — Cambodian Riel
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-15
|
489,741 | $120.82 |
+0.05%
|
|
2026-09-14
|
489,515 | $120.65 |
-0.90%
|
|
2026-09-13
|
493,972 | $121.98 |
-0.32%
|
|
2026-09-12
|
495,533 | $122.37 |
-0.18%
|
|
2026-09-11
|
496,408 | $122.37 |
+0.91%
|
|
2026-09-10
|
491,933 | $121.40 |
-1.61%
|
|
2026-09-09
|
499,985 | $123.66 |
+0.89%
|
|
2026-09-08
|
495,598 | $122.42 |
-1.61%
|
|
2026-09-07
|
503,719 | $124.44 |
-0.02%
|
|
2026-09-06
|
503,796 | $124.49 |
-0.13%
|
|
2026-09-05
|
504,456 | $124.66 |
0.00%
|
|
2026-09-04
|
504,480 | $124.66 |
-0.93%
|
|
2026-09-03
|
509,203 | $125.94 |
+1.84%
|
|
2026-09-02
|
500,001 | $123.38 |
+1.14%
|