Gold prices by karat
21 Gold Gram Price Today in Cambodia
Live 21 karat gold price per gram in KHR and USD, with a 14-day daily history.
444,393
Cambodian Riel
+0.05%
21 karat — Cambodian Riel
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
444,393 | $109.05 |
+0.05%
|
|
2026-10-30
|
444,163 | $109.05 |
-3.48%
|
|
2026-10-29
|
460,191 | $112.81 |
-1.43%
|
|
2026-10-28
|
466,885 | $114.15 |
-0.05%
|
|
2026-10-27
|
467,128 | $114.33 |
+1.66%
|
|
2026-10-26
|
459,518 | $112.72 |
+0.12%
|
|
2026-10-25
|
458,975 | $112.42 |
-0.02%
|
|
2026-10-24
|
459,055 | $112.44 |
+0.41%
|
|
2026-10-23
|
457,188 | $112.44 |
-0.69%
|
|
2026-10-22
|
460,364 | $113.21 |
-2.35%
|
|
2026-10-21
|
471,462 | $116.14 |
+0.06%
|
|
2026-10-20
|
471,188 | $115.80 |
-0.63%
|
|
2026-10-19
|
474,197 | $116.28 |
-1.00%
|
|
2026-10-18
|
478,991 | $117.67 |
+0.40%
|