Gold prices by karat
22 Gold Gram Price Today in Cambodia
Live 22 karat gold price per gram in KHR and USD, with a 14-day daily history.
465,555
Cambodian Riel
+0.05%
22 karat — Cambodian Riel
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
465,555 | $114.24 |
+0.05%
|
|
2026-10-30
|
465,313 | $114.24 |
-3.48%
|
|
2026-10-29
|
482,105 | $118.18 |
-1.43%
|
|
2026-10-28
|
489,118 | $119.58 |
-0.05%
|
|
2026-10-27
|
489,372 | $119.77 |
+1.66%
|
|
2026-10-26
|
481,400 | $118.09 |
+0.12%
|
|
2026-10-25
|
480,831 | $117.77 |
-0.02%
|
|
2026-10-24
|
480,915 | $117.79 |
+0.41%
|
|
2026-10-23
|
478,959 | $117.79 |
-0.69%
|
|
2026-10-22
|
482,286 | $118.60 |
-2.35%
|
|
2026-10-21
|
493,913 | $121.67 |
+0.06%
|
|
2026-10-20
|
493,625 | $121.31 |
-0.63%
|
|
2026-10-19
|
496,778 | $121.82 |
-1.00%
|
|
2026-10-18
|
501,801 | $123.27 |
+0.40%
|