Gold prices by karat
21 Gold Gram Price Today in Cambodia
Live 21 karat gold price per gram in KHR and USD, with a 14-day daily history.
498,613
Cambodian Riel
0.00%
21 karat — Cambodian Riel
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
498,613 | $123.19 |
0.00%
|
|
2026-09-19
|
498,613 | $123.19 |
-0.13%
|
|
2026-09-18
|
499,287 | $123.19 |
+0.17%
|
|
2026-09-17
|
498,442 | $122.31 |
+2.34%
|
|
2026-09-16
|
487,051 | $120.23 |
-0.31%
|
|
2026-09-15
|
488,578 | $120.53 |
-0.19%
|
|
2026-09-14
|
489,515 | $120.65 |
-0.90%
|
|
2026-09-13
|
493,972 | $121.98 |
-0.32%
|
|
2026-09-12
|
495,533 | $122.37 |
-0.18%
|
|
2026-09-11
|
496,408 | $122.37 |
+0.91%
|
|
2026-09-10
|
491,933 | $121.40 |
-1.61%
|
|
2026-09-09
|
499,985 | $123.66 |
+0.89%
|
|
2026-09-08
|
495,598 | $122.42 |
-1.61%
|
|
2026-09-07
|
503,719 | $124.44 |
-0.02%
|