Gold prices by karat
22 Gold Gram Price Today in Cambodia
Live 22 karat gold price per gram in KHR and USD, with a 14-day daily history.
522,356
Cambodian Riel
0.00%
22 karat — Cambodian Riel
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
522,356 | $129.06 |
0.00%
|
|
2026-09-19
|
522,356 | $129.06 |
-0.14%
|
|
2026-09-18
|
523,063 | $129.06 |
+0.17%
|
|
2026-09-17
|
522,177 | $128.14 |
+2.34%
|
|
2026-09-16
|
510,244 | $125.96 |
-0.31%
|
|
2026-09-15
|
511,844 | $126.27 |
-0.19%
|
|
2026-09-14
|
512,825 | $126.40 |
-0.90%
|
|
2026-09-13
|
517,494 | $127.79 |
-0.32%
|
|
2026-09-12
|
519,130 | $128.19 |
-0.18%
|
|
2026-09-11
|
520,047 | $128.19 |
+0.91%
|
|
2026-09-10
|
515,358 | $127.18 |
-1.61%
|
|
2026-09-09
|
523,794 | $129.55 |
+0.89%
|
|
2026-09-08
|
519,198 | $128.25 |
-1.61%
|
|
2026-09-07
|
527,705 | $130.37 |
-0.02%
|