Gold prices by karat
18 Gold Gram Price Today in Canada
Live 18 karat gold price per gram in CAD and USD, with a 14-day daily history.
143.98
Canadian Dollar
+0.31%
18 karat — Canadian Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
143.97 | $100.95 |
+0.30%
|
|
2026-10-12
|
143.54 | $100.64 |
-0.46%
|
|
2026-10-11
|
144.21 | $101.12 |
-0.06%
|
|
2026-10-10
|
144.29 | $101.17 |
+0.26%
|
|
2026-10-09
|
143.92 | $101.17 |
+1.07%
|
|
2026-10-08
|
142.39 | $99.95 |
+0.99%
|
|
2026-10-07
|
141.00 | $99.12 |
-1.69%
|
|
2026-10-06
|
143.43 | $100.51 |
+0.97%
|
|
2026-10-05
|
142.05 | $99.72 |
-0.22%
|
|
2026-10-04
|
142.37 | $99.91 |
+0.05%
|
|
2026-10-03
|
142.30 | $99.87 |
+0.13%
|
|
2026-10-02
|
142.12 | $99.87 |
-1.12%
|
|
2026-10-01
|
143.73 | $100.89 |
+1.13%
|
|
2026-09-30
|
142.13 | $100.23 |
-0.81%
|