Gold prices by karat
18 Gold Gram Price Today in Canada
Live 18 karat gold price per gram in CAD and USD, with a 14-day daily history.
136.24
Canadian Dollar
-2.60%
18 karat — Canadian Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
136.24 | $97.18 |
-2.60%
|
|
2026-10-21
|
139.87 | $99.55 |
+0.23%
|
|
2026-10-20
|
139.55 | $99.26 |
-0.66%
|
|
2026-10-19
|
140.48 | $99.67 |
-1.62%
|
|
2026-10-18
|
142.79 | $100.86 |
+0.40%
|
|
2026-10-17
|
142.22 | $100.46 |
-0.05%
|
|
2026-10-16
|
142.29 | $100.46 |
-0.10%
|
|
2026-10-15
|
142.43 | $100.28 |
+1.14%
|
|
2026-10-14
|
140.83 | $99.10 |
-1.50%
|
|
2026-10-13
|
142.97 | $100.25 |
-0.40%
|
|
2026-10-12
|
143.54 | $100.64 |
-0.46%
|
|
2026-10-11
|
144.21 | $101.12 |
-0.06%
|
|
2026-10-10
|
144.29 | $101.17 |
+0.26%
|
|
2026-10-09
|
143.92 | $101.17 |
+1.07%
|