Gold prices by karat
18 Gold Gram Price Today in Canada
Live 18 karat gold price per gram in CAD and USD, with a 14-day daily history.
143.82
Canadian Dollar
-1.51%
18 karat — Canadian Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
143.82 | $104.15 |
-1.51%
|
|
2026-09-09
|
146.02 | $105.99 |
+0.86%
|
|
2026-09-08
|
144.78 | $104.93 |
-1.81%
|
|
2026-09-07
|
147.45 | $106.66 |
-0.14%
|
|
2026-09-06
|
147.66 | $106.71 |
-0.13%
|
|
2026-09-05
|
147.85 | $106.85 |
+0.24%
|
|
2026-09-04
|
147.49 | $106.85 |
-1.11%
|
|
2026-09-03
|
149.14 | $107.95 |
+1.19%
|
|
2026-09-02
|
147.38 | $105.76 |
+1.68%
|
|
2026-09-01
|
144.95 | $104.47 |
-2.84%
|
|
2026-08-31
|
149.19 | $107.32 |
+0.03%
|
|
2026-08-30
|
149.15 | $107.23 |
-0.22%
|
|
2026-08-29
|
149.48 | $107.46 |
+0.39%
|
|
2026-08-28
|
148.90 | $107.46 |
-3.22%
|