Gold prices by karat
18 Gold Gram Price Today in Canada
Live 18 karat gold price per gram in CAD and USD, with a 14-day daily history.
149.47
Canadian Dollar
-0.01%
18 karat — Canadian Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
149.47 | $107.46 |
-0.01%
|
|
2026-08-29
|
149.48 | $107.46 |
+0.39%
|
|
2026-08-28
|
148.90 | $107.46 |
-3.22%
|
|
2026-08-27
|
153.86 | $110.83 |
-0.44%
|
|
2026-08-26
|
154.54 | $111.46 |
-0.71%
|
|
2026-08-25
|
155.64 | $112.29 |
-0.33%
|
|
2026-08-24
|
156.16 | $112.85 |
+1.77%
|
|
2026-08-23
|
153.44 | $111.41 |
+0.34%
|
|
2026-08-22
|
152.92 | $111.03 |
+0.18%
|
|
2026-08-21
|
152.65 | $111.03 |
+1.50%
|
|
2026-08-20
|
150.39 | $109.19 |
-0.39%
|
|
2026-08-19
|
150.98 | $108.84 |
+4.15%
|
|
2026-08-18
|
144.97 | $104.52 |
-1.91%
|
|
2026-08-17
|
147.79 | $106.69 |
+1.01%
|