Gold prices by karat
22 Gold Gram Price Today in Canada
Live 22 karat gold price per gram in CAD and USD, with a 14-day daily history.
166.32
Canadian Dollar
-2.71%
22 karat — Canadian Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
166.32 | $118.63 |
-2.71%
|
|
2026-10-21
|
170.95 | $121.67 |
+0.23%
|
|
2026-10-20
|
170.56 | $121.31 |
-0.66%
|
|
2026-10-19
|
171.70 | $121.82 |
-1.62%
|
|
2026-10-18
|
174.52 | $123.27 |
+0.40%
|
|
2026-10-17
|
173.83 | $122.78 |
-0.05%
|
|
2026-10-16
|
173.91 | $122.78 |
-0.10%
|
|
2026-10-15
|
174.08 | $122.56 |
+1.14%
|
|
2026-10-14
|
172.12 | $121.12 |
-1.50%
|
|
2026-10-13
|
174.74 | $122.52 |
-0.40%
|
|
2026-10-12
|
175.44 | $123.01 |
-0.47%
|
|
2026-10-11
|
176.26 | $123.59 |
-0.05%
|
|
2026-10-10
|
176.35 | $123.65 |
+0.26%
|
|
2026-10-09
|
175.90 | $123.65 |
+1.07%
|