Gold prices by karat
22 Gold Gram Price Today in Canada
Live 22 karat gold price per gram in CAD and USD, with a 14-day daily history.
182.68
Canadian Dollar
-0.01%
22 karat — Canadian Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
182.68 | $131.34 |
-0.01%
|
|
2026-08-29
|
182.70 | $131.34 |
+0.39%
|
|
2026-08-28
|
181.99 | $131.34 |
-3.22%
|
|
2026-08-27
|
188.05 | $135.46 |
-0.44%
|
|
2026-08-26
|
188.88 | $136.23 |
-0.71%
|
|
2026-08-25
|
190.23 | $137.24 |
-0.34%
|
|
2026-08-24
|
190.87 | $137.93 |
+1.78%
|
|
2026-08-23
|
187.54 | $136.17 |
+0.34%
|
|
2026-08-22
|
186.90 | $135.70 |
+0.17%
|
|
2026-08-21
|
186.58 | $135.70 |
+1.51%
|
|
2026-08-20
|
183.81 | $133.46 |
-0.39%
|
|
2026-08-19
|
184.53 | $133.03 |
+4.15%
|
|
2026-08-18
|
177.18 | $127.74 |
-1.91%
|
|
2026-08-17
|
180.63 | $130.39 |
+1.01%
|