Gold prices by karat
22 Gold Gram Price Today in Canada
Live 22 karat gold price per gram in CAD and USD, with a 14-day daily history.
176.11
Canadian Dollar
+0.38%
22 karat — Canadian Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
176.10 | $123.47 |
+0.38%
|
|
2026-10-12
|
175.44 | $123.01 |
-0.47%
|
|
2026-10-11
|
176.26 | $123.59 |
-0.05%
|
|
2026-10-10
|
176.35 | $123.65 |
+0.26%
|
|
2026-10-09
|
175.90 | $123.65 |
+1.07%
|
|
2026-10-08
|
174.03 | $122.16 |
+0.98%
|
|
2026-10-07
|
172.34 | $121.15 |
-1.69%
|
|
2026-10-06
|
175.31 | $122.85 |
+0.97%
|
|
2026-10-05
|
173.62 | $121.88 |
-0.22%
|
|
2026-10-04
|
174.01 | $122.12 |
+0.05%
|
|
2026-10-03
|
173.92 | $122.07 |
+0.12%
|
|
2026-10-02
|
173.71 | $122.07 |
-1.12%
|
|
2026-10-01
|
175.67 | $123.31 |
+1.13%
|
|
2026-09-30
|
173.71 | $122.50 |
-0.81%
|