Gold prices by karat
22 Gold Gram Price Today in Canada
Live 22 karat gold price per gram in CAD and USD, with a 14-day daily history.
175.90
Canadian Dollar
-0.68%
22 karat — Canadian Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-14
|
175.90 | $126.65 |
-0.68%
|
|
2026-09-13
|
177.10 | $127.79 |
-0.32%
|
|
2026-09-12
|
177.66 | $128.19 |
+0.10%
|
|
2026-09-11
|
177.49 | $128.19 |
+1.06%
|
|
2026-09-10
|
175.63 | $127.18 |
-1.59%
|
|
2026-09-09
|
178.47 | $129.55 |
+0.86%
|
|
2026-09-08
|
176.95 | $128.25 |
-1.81%
|
|
2026-09-07
|
180.22 | $130.37 |
-0.14%
|
|
2026-09-06
|
180.47 | $130.42 |
-0.13%
|
|
2026-09-05
|
180.71 | $130.59 |
+0.25%
|
|
2026-09-04
|
180.26 | $130.59 |
-1.11%
|
|
2026-09-03
|
182.28 | $131.94 |
+1.19%
|
|
2026-09-02
|
180.13 | $129.26 |
+1.68%
|
|
2026-09-01
|
177.16 | $127.69 |
-2.85%
|