Gold prices by karat
21 Gold Gram Price Today in Canada
Live 21 karat gold price per gram in CAD and USD, with a 14-day daily history.
167.99
Canadian Dollar
+0.32%
21 karat — Canadian Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
168.05 | $117.82 |
+0.35%
|
|
2026-10-12
|
167.46 | $117.42 |
-0.47%
|
|
2026-10-11
|
168.25 | $117.97 |
-0.05%
|
|
2026-10-10
|
168.34 | $118.03 |
+0.26%
|
|
2026-10-09
|
167.91 | $118.03 |
+1.08%
|
|
2026-10-08
|
166.12 | $116.61 |
+0.98%
|
|
2026-10-07
|
164.50 | $115.64 |
-1.70%
|
|
2026-10-06
|
167.34 | $117.27 |
+0.97%
|
|
2026-10-05
|
165.73 | $116.34 |
-0.22%
|
|
2026-10-04
|
166.10 | $116.56 |
+0.05%
|
|
2026-10-03
|
166.02 | $116.52 |
+0.13%
|
|
2026-10-02
|
165.81 | $116.52 |
-1.12%
|
|
2026-10-01
|
167.69 | $117.71 |
+1.13%
|
|
2026-09-30
|
165.81 | $116.94 |
-0.81%
|