Gold prices by karat
21 Gold Gram Price Today in Canada
Live 21 karat gold price per gram in CAD and USD, with a 14-day daily history.
158.95
Canadian Dollar
-2.60%
21 karat — Canadian Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
158.94 | $113.37 |
-2.60%
|
|
2026-10-21
|
163.18 | $116.14 |
+0.23%
|
|
2026-10-20
|
162.80 | $115.80 |
-0.67%
|
|
2026-10-19
|
163.89 | $116.28 |
-1.62%
|
|
2026-10-18
|
166.59 | $117.67 |
+0.40%
|
|
2026-10-17
|
165.93 | $117.20 |
-0.05%
|
|
2026-10-16
|
166.01 | $117.20 |
-0.10%
|
|
2026-10-15
|
166.17 | $116.99 |
+1.14%
|
|
2026-10-14
|
164.30 | $115.62 |
-1.50%
|
|
2026-10-13
|
166.80 | $116.96 |
-0.39%
|
|
2026-10-12
|
167.46 | $117.42 |
-0.47%
|
|
2026-10-11
|
168.25 | $117.97 |
-0.05%
|
|
2026-10-10
|
168.34 | $118.03 |
+0.26%
|
|
2026-10-09
|
167.91 | $118.03 |
+1.08%
|