Gold prices by karat
21 Gold Gram Price Today in Canada
Live 21 karat gold price per gram in CAD and USD, with a 14-day daily history.
174.56
Canadian Dollar
+0.10%
21 karat — Canadian Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
174.50 | $125.45 |
+0.06%
|
|
2026-08-29
|
174.39 | $125.37 |
+0.39%
|
|
2026-08-28
|
173.72 | $125.37 |
-3.22%
|
|
2026-08-27
|
179.50 | $129.30 |
-0.44%
|
|
2026-08-26
|
180.29 | $130.03 |
-0.71%
|
|
2026-08-25
|
181.58 | $131.00 |
-0.33%
|
|
2026-08-24
|
182.19 | $131.66 |
+1.78%
|
|
2026-08-23
|
179.01 | $129.98 |
+0.34%
|
|
2026-08-22
|
178.41 | $129.53 |
+0.17%
|
|
2026-08-21
|
178.10 | $129.53 |
+1.51%
|
|
2026-08-20
|
175.45 | $127.39 |
-0.40%
|
|
2026-08-19
|
176.15 | $126.98 |
+4.15%
|
|
2026-08-18
|
169.13 | $121.94 |
-1.91%
|
|
2026-08-17
|
172.42 | $124.47 |
+1.01%
|