Gold prices by karat
21 Gold Gram Price Today in Canada
Live 21 karat gold price per gram in CAD and USD, with a 14-day daily history.
167.93
Canadian Dollar
-1.43%
21 karat — Canadian Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
167.93 | $121.61 |
-1.43%
|
|
2026-09-09
|
170.36 | $123.66 |
+0.86%
|
|
2026-09-08
|
168.91 | $122.42 |
-1.81%
|
|
2026-09-07
|
172.03 | $124.44 |
-0.14%
|
|
2026-09-06
|
172.27 | $124.49 |
-0.13%
|
|
2026-09-05
|
172.49 | $124.66 |
+0.24%
|
|
2026-09-04
|
172.07 | $124.66 |
-1.10%
|
|
2026-09-03
|
173.99 | $125.94 |
+1.19%
|
|
2026-09-02
|
171.94 | $123.38 |
+1.67%
|
|
2026-09-01
|
169.11 | $121.88 |
-2.84%
|
|
2026-08-31
|
174.06 | $125.21 |
+0.03%
|
|
2026-08-30
|
174.01 | $125.10 |
-0.22%
|
|
2026-08-29
|
174.39 | $125.37 |
+0.39%
|
|
2026-08-28
|
173.72 | $125.37 |
-3.22%
|