Gold prices by karat
24 Gold Gram Price Today in Canada
Live 24 karat gold price per gram in CAD and USD, with a 14-day daily history.
199.50
Canadian Dollar
+0.10%
24 karat — Canadian Dollar
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
199.43 | $143.38 |
+0.07%
|
|
2026-08-29
|
199.30 | $143.28 |
+0.38%
|
|
2026-08-28
|
198.54 | $143.28 |
-3.22%
|
|
2026-08-27
|
205.15 | $147.77 |
-0.44%
|
|
2026-08-26
|
206.05 | $148.61 |
-0.71%
|
|
2026-08-25
|
207.52 | $149.72 |
-0.34%
|
|
2026-08-24
|
208.22 | $150.47 |
+1.77%
|
|
2026-08-23
|
204.59 | $148.55 |
+0.34%
|
|
2026-08-22
|
203.90 | $148.03 |
+0.18%
|
|
2026-08-21
|
203.54 | $148.03 |
+1.51%
|
|
2026-08-20
|
200.52 | $145.59 |
-0.39%
|
|
2026-08-19
|
201.31 | $145.12 |
+4.15%
|
|
2026-08-18
|
193.29 | $139.36 |
-1.91%
|
|
2026-08-17
|
197.06 | $142.25 |
+1.01%
|