Gold prices by karat
24 Gold Gram Price Today in Canada
Live 24 karat gold price per gram in CAD and USD, with a 14-day daily history.
192.13
Canadian Dollar
+0.39%
24 karat — Canadian Dollar
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
192.14 | $134.71 |
+0.39%
|
|
2026-10-12
|
191.39 | $134.19 |
-0.46%
|
|
2026-10-11
|
192.28 | $134.82 |
-0.05%
|
|
2026-10-10
|
192.38 | $134.89 |
+0.26%
|
|
2026-10-09
|
191.89 | $134.89 |
+1.07%
|
|
2026-10-08
|
189.85 | $133.26 |
+0.98%
|
|
2026-10-07
|
188.00 | $132.16 |
-1.69%
|
|
2026-10-06
|
191.24 | $134.02 |
+0.97%
|
|
2026-10-05
|
189.40 | $132.96 |
-0.23%
|
|
2026-10-04
|
189.83 | $133.22 |
+0.05%
|
|
2026-10-03
|
189.74 | $133.16 |
+0.13%
|
|
2026-10-02
|
189.50 | $133.16 |
-1.12%
|
|
2026-10-01
|
191.64 | $134.53 |
+1.13%
|
|
2026-09-30
|
189.50 | $133.64 |
-0.82%
|