Gold prices by karat
Gold Prices by Karat in Canada
Live 24 karat gold price per gram in CAD and USD, with a 14-day daily history.
191.75
Canadian Dollar
-1.51%
24 karat — Canadian Dollar
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
191.72 | $138.83 |
-1.53%
|
|
2026-09-09
|
194.70 | $141.33 |
+0.87%
|
|
2026-09-08
|
193.03 | $139.90 |
-1.82%
|
|
2026-09-07
|
196.60 | $142.22 |
-0.14%
|
|
2026-09-06
|
196.88 | $142.28 |
-0.13%
|
|
2026-09-05
|
197.13 | $142.46 |
+0.24%
|
|
2026-09-04
|
196.65 | $142.46 |
-1.11%
|
|
2026-09-03
|
198.85 | $143.93 |
+1.20%
|
|
2026-09-02
|
196.50 | $141.01 |
+1.67%
|
|
2026-09-01
|
193.27 | $139.30 |
-2.84%
|
|
2026-08-31
|
198.92 | $143.10 |
+0.03%
|
|
2026-08-30
|
198.87 | $142.97 |
-0.22%
|
|
2026-08-29
|
199.30 | $143.28 |
+0.38%
|
|
2026-08-28
|
198.54 | $143.28 |
-3.22%
|