Gold prices by karat
Gold Prices by Karat in Canada
Live 24 karat gold price per gram in CAD and USD, with a 14-day daily history.
181.38
Canadian Dollar
-2.74%
24 karat — Canadian Dollar
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
181.38 | $129.37 |
-2.74%
|
|
2026-10-21
|
186.49 | $132.73 |
+0.23%
|
|
2026-10-20
|
186.06 | $132.34 |
-0.66%
|
|
2026-10-19
|
187.30 | $132.89 |
-1.62%
|
|
2026-10-18
|
190.39 | $134.48 |
+0.40%
|
|
2026-10-17
|
189.63 | $133.94 |
-0.05%
|
|
2026-10-16
|
189.72 | $133.94 |
-0.09%
|
|
2026-10-15
|
189.90 | $133.71 |
+1.13%
|
|
2026-10-14
|
187.77 | $132.13 |
-1.50%
|
|
2026-10-13
|
190.62 | $133.66 |
-0.40%
|
|
2026-10-12
|
191.39 | $134.19 |
-0.46%
|
|
2026-10-11
|
192.28 | $134.82 |
-0.05%
|
|
2026-10-10
|
192.38 | $134.89 |
+0.26%
|
|
2026-10-09
|
191.89 | $134.89 |
+1.07%
|