Gold prices by karat
Gold Prices by Karat in Canada
Live 12 karat gold price per gram in CAD and USD, with a 14-day daily history.
99.75
Canadian Dollar
+0.10%
12 karat — Canadian Dollar
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
99.71 | $71.69 |
+0.06%
|
|
2026-08-29
|
99.65 | $71.64 |
+0.38%
|
|
2026-08-28
|
99.27 | $71.64 |
-3.22%
|
|
2026-08-27
|
102.57 | $73.89 |
-0.45%
|
|
2026-08-26
|
103.03 | $74.31 |
-0.70%
|
|
2026-08-25
|
103.76 | $74.86 |
-0.34%
|
|
2026-08-24
|
104.11 | $75.23 |
+1.78%
|
|
2026-08-23
|
102.29 | $74.27 |
+0.33%
|
|
2026-08-22
|
101.95 | $74.02 |
+0.18%
|
|
2026-08-21
|
101.77 | $74.02 |
+1.51%
|
|
2026-08-20
|
100.26 | $72.79 |
-0.39%
|
|
2026-08-19
|
100.65 | $72.56 |
+4.15%
|
|
2026-08-18
|
96.64 | $69.68 |
-1.92%
|
|
2026-08-17
|
98.53 | $71.12 |
+1.01%
|