Gold prices by karat
18 Gold Gram Price Today in Canada
Live 18 karat gold price per gram in CAD and USD, with a 14-day daily history.
146.70
Canadian Dollar
-0.57%
18 karat — Canadian Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
146.69 | $104.46 |
-0.58%
|
|
2026-09-21
|
147.54 | $105.29 |
-0.07%
|
|
2026-09-20
|
147.64 | $105.47 |
-0.12%
|
|
2026-09-19
|
147.81 | $105.59 |
0.00%
|
|
2026-09-18
|
147.81 | $105.59 |
+0.79%
|
|
2026-09-17
|
146.65 | $104.84 |
+2.12%
|
|
2026-09-16
|
143.61 | $103.05 |
+0.01%
|
|
2026-09-15
|
143.60 | $103.31 |
-0.02%
|
|
2026-09-14
|
143.63 | $103.42 |
-0.88%
|
|
2026-09-13
|
144.90 | $104.55 |
-0.31%
|
|
2026-09-12
|
145.35 | $104.88 |
+0.09%
|
|
2026-09-11
|
145.22 | $104.88 |
+1.06%
|
|
2026-09-10
|
143.69 | $104.06 |
-1.60%
|
|
2026-09-09
|
146.02 | $105.99 |
+0.86%
|