Gold prices by karat
22 Gold Gram Price Today in Canada
Live 22 karat gold price per gram in CAD and USD, with a 14-day daily history.
179.29
Canadian Dollar
-0.57%
22 karat — Canadian Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
179.28 | $127.67 |
-0.58%
|
|
2026-09-21
|
180.33 | $128.69 |
-0.07%
|
|
2026-09-20
|
180.45 | $128.91 |
-0.12%
|
|
2026-09-19
|
180.66 | $129.06 |
0.00%
|
|
2026-09-18
|
180.66 | $129.06 |
+0.79%
|
|
2026-09-17
|
179.24 | $128.14 |
+2.12%
|
|
2026-09-16
|
175.52 | $125.96 |
+0.01%
|
|
2026-09-15
|
175.51 | $126.27 |
-0.02%
|
|
2026-09-14
|
175.54 | $126.40 |
-0.88%
|
|
2026-09-13
|
177.10 | $127.79 |
-0.32%
|
|
2026-09-12
|
177.66 | $128.19 |
+0.10%
|
|
2026-09-11
|
177.49 | $128.19 |
+1.06%
|
|
2026-09-10
|
175.63 | $127.18 |
-1.59%
|
|
2026-09-09
|
178.47 | $129.55 |
+0.86%
|