Gold prices by karat
24 Gold Gram Price Today in Canada
Live 24 karat gold price per gram in CAD and USD, with a 14-day daily history.
195.60
Canadian Dollar
-0.57%
24 karat — Canadian Dollar
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
195.58 | $139.28 |
-0.58%
|
|
2026-09-21
|
196.72 | $140.39 |
-0.07%
|
|
2026-09-20
|
196.86 | $140.63 |
-0.11%
|
|
2026-09-19
|
197.08 | $140.79 |
-0.01%
|
|
2026-09-18
|
197.09 | $140.79 |
+0.80%
|
|
2026-09-17
|
195.53 | $139.79 |
+2.12%
|
|
2026-09-16
|
191.48 | $137.41 |
+0.01%
|
|
2026-09-15
|
191.47 | $137.75 |
-0.02%
|
|
2026-09-14
|
191.50 | $137.89 |
-0.88%
|
|
2026-09-13
|
193.20 | $139.41 |
-0.31%
|
|
2026-09-12
|
193.81 | $139.85 |
+0.09%
|
|
2026-09-11
|
193.63 | $139.85 |
+1.06%
|
|
2026-09-10
|
191.59 | $138.74 |
-1.60%
|
|
2026-09-09
|
194.70 | $141.33 |
+0.87%
|