Gold prices by karat
21 Gold Gram Price Today in Canada
Live 21 karat gold price per gram in CAD and USD, with a 14-day daily history.
171.40
Canadian Dollar
-0.42%
21 karat — Canadian Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
171.43 | $122.08 |
-0.41%
|
|
2026-09-21
|
172.13 | $122.84 |
-0.07%
|
|
2026-09-20
|
172.25 | $123.05 |
-0.12%
|
|
2026-09-19
|
172.45 | $123.19 |
0.00%
|
|
2026-09-18
|
172.45 | $123.19 |
+0.79%
|
|
2026-09-17
|
171.09 | $122.31 |
+2.12%
|
|
2026-09-16
|
167.54 | $120.23 |
+0.01%
|
|
2026-09-15
|
167.53 | $120.53 |
-0.02%
|
|
2026-09-14
|
167.56 | $120.65 |
-0.88%
|
|
2026-09-13
|
169.05 | $121.98 |
-0.31%
|
|
2026-09-12
|
169.58 | $122.37 |
+0.09%
|
|
2026-09-11
|
169.43 | $122.37 |
+1.07%
|
|
2026-09-10
|
167.64 | $121.40 |
-1.60%
|
|
2026-09-09
|
170.36 | $123.66 |
+0.86%
|