Gold prices by karat
18 Karat Gold Prices in Egypt
Live 18 karat gold price per gram in EGP and USD, with a 14-day daily history.
5138
Egyptian Pound
0.00%
18 karat — Egyptian Pound
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-07-26
|
5,138 | $97.75 |
0.00%
|
|
2026-07-25
|
5,138 | $97.75 |
+0.25%
|
|
2026-07-24
|
5,125 | $97.75 |
+0.16%
|
|
2026-07-23
|
5,117 | $97.64 |
-0.33%
|
|
2026-07-22
|
5,134 | $99.69 |
+1.60%
|
|
2026-07-21
|
5,053 | $98.40 |
+1.12%
|
|
2026-07-20
|
4,997 | $96.69 |
-0.36%
|
|
2026-07-19
|
5,015 | $96.36 |
+0.60%
|
|
2026-07-18
|
4,985 | $96.92 |
+0.26%
|
|
2026-07-17
|
4,972 | $96.92 |
+0.34%
|
|
2026-07-16
|
4,955 | $96.09 |
-1.20%
|
|
2026-07-15
|
5,015 | $97.89 |
-0.24%
|
|
2026-07-14
|
5,027 | $97.77 |
+0.84%
|
|
2026-07-13
|
4,985 | $96.45 |
-1.01%
|