Gold prices by karat
18 Karat Gold Prices in Egypt
Live 18 karat gold price per gram in EGP and USD, with a 14-day daily history.
5332
Egyptian Pound
+1.80%
18 karat — Egyptian Pound
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-10
|
5,332 | $106.09 |
+1.81%
|
|
2026-08-09
|
5,237 | $104.56 |
-0.10%
|
|
2026-08-08
|
5,242 | $104.73 |
+0.33%
|
|
2026-08-07
|
5,225 | $104.73 |
+2.19%
|
|
2026-08-06
|
5,113 | $102.57 |
+0.41%
|
|
2026-08-05
|
5,092 | $103.10 |
+1.29%
|
|
2026-08-04
|
5,027 | $98.23 |
+0.34%
|
|
2026-08-03
|
5,010 | $97.76 |
-0.60%
|
|
2026-08-02
|
5,040 | $98.24 |
-0.85%
|
|
2026-08-01
|
5,083 | $97.51 |
-0.18%
|
|
2026-07-31
|
5,092 | $97.51 |
-0.16%
|
|
2026-07-30
|
5,100 | $99.06 |
+1.09%
|
|
2026-07-29
|
5,045 | $98.55 |
+0.54%
|
|
2026-07-28
|
5,018 | $97.09 |
-1.45%
|