Gold prices by karat
21 Karat Gold Prices in Egypt
Live 21 karat gold price per gram in EGP and USD, with a 14-day daily history.
6220
Egyptian Pound
+1.80%
21 karat — Egyptian Pound
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-10
|
6,220 | $123.60 |
+1.80%
|
|
2026-08-09
|
6,110 | $121.98 |
-0.08%
|
|
2026-08-08
|
6,115 | $122.19 |
+0.33%
|
|
2026-08-07
|
6,095 | $122.19 |
+2.18%
|
|
2026-08-06
|
5,965 | $119.66 |
+0.42%
|
|
2026-08-05
|
5,940 | $120.28 |
+1.28%
|
|
2026-08-04
|
5,865 | $114.60 |
+0.34%
|
|
2026-08-03
|
5,845 | $114.05 |
-0.60%
|
|
2026-08-02
|
5,880 | $114.62 |
-0.84%
|
|
2026-08-01
|
5,930 | $113.76 |
-0.17%
|
|
2026-07-31
|
5,940 | $113.76 |
-0.17%
|
|
2026-07-30
|
5,950 | $115.57 |
+1.10%
|
|
2026-07-29
|
5,885 | $114.98 |
+0.51%
|
|
2026-07-28
|
5,855 | $113.27 |
-1.43%
|