Gold prices by karat
21 Karat Gold Prices in Egypt
Live 21 karat gold price per gram in EGP and USD, with a 14-day daily history.
5995
Egyptian Pound
0.00%
21 karat — Egyptian Pound
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-07-26
|
5,995 | $114.04 |
0.00%
|
|
2026-07-25
|
5,995 | $114.04 |
+0.25%
|
|
2026-07-24
|
5,980 | $114.04 |
+0.17%
|
|
2026-07-23
|
5,970 | $113.91 |
-0.33%
|
|
2026-07-22
|
5,990 | $116.30 |
+1.61%
|
|
2026-07-21
|
5,895 | $114.80 |
+1.11%
|
|
2026-07-20
|
5,830 | $112.80 |
-0.34%
|
|
2026-07-19
|
5,850 | $112.42 |
+0.60%
|
|
2026-07-18
|
5,815 | $113.07 |
+0.26%
|
|
2026-07-17
|
5,800 | $113.07 |
+0.35%
|
|
2026-07-16
|
5,780 | $112.11 |
-1.20%
|
|
2026-07-15
|
5,850 | $114.21 |
-0.26%
|
|
2026-07-14
|
5,865 | $114.06 |
+0.86%
|
|
2026-07-13
|
5,815 | $112.53 |
-1.02%
|