Gold prices by karat
22 Karat Gold Prices in Egypt
Live 22 karat gold price per gram in EGP and USD, with a 14-day daily history.
6280
Egyptian Pound
0.00%
22 karat — Egyptian Pound
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-07-26
|
6,280 | $119.47 |
0.00%
|
|
2026-07-25
|
6,280 | $119.47 |
+0.26%
|
|
2026-07-24
|
6,264 | $119.47 |
+0.16%
|
|
2026-07-23
|
6,254 | $119.33 |
-0.33%
|
|
2026-07-22
|
6,275 | $121.84 |
+1.60%
|
|
2026-07-21
|
6,176 | $120.27 |
+1.11%
|
|
2026-07-20
|
6,108 | $118.17 |
-0.34%
|
|
2026-07-19
|
6,129 | $117.77 |
+0.61%
|
|
2026-07-18
|
6,092 | $118.45 |
+0.25%
|
|
2026-07-17
|
6,077 | $118.45 |
+0.35%
|
|
2026-07-16
|
6,056 | $117.44 |
-1.19%
|
|
2026-07-15
|
6,129 | $119.65 |
-0.24%
|
|
2026-07-14
|
6,144 | $119.49 |
+0.85%
|
|
2026-07-13
|
6,092 | $117.89 |
-1.02%
|