Gold prices by karat
22 Karat Gold Prices in Egypt
Live 22 karat gold price per gram in EGP and USD, with a 14-day daily history.
6517
Egyptian Pound
+1.80%
22 karat — Egyptian Pound
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-10
|
6,517 | $129.64 |
+1.81%
|
|
2026-08-09
|
6,401 | $127.79 |
-0.09%
|
|
2026-08-08
|
6,407 | $128.00 |
+0.33%
|
|
2026-08-07
|
6,386 | $128.00 |
+2.19%
|
|
2026-08-06
|
6,249 | $125.36 |
+0.42%
|
|
2026-08-05
|
6,223 | $126.01 |
+1.29%
|
|
2026-08-04
|
6,144 | $120.06 |
+0.34%
|
|
2026-08-03
|
6,123 | $119.48 |
-0.60%
|
|
2026-08-02
|
6,160 | $120.08 |
-0.84%
|
|
2026-08-01
|
6,212 | $119.17 |
-0.18%
|
|
2026-07-31
|
6,223 | $119.17 |
-0.16%
|
|
2026-07-30
|
6,233 | $121.07 |
+1.09%
|
|
2026-07-29
|
6,166 | $120.45 |
+0.54%
|
|
2026-07-28
|
6,133 | $118.67 |
-1.45%
|