Gold prices by karat
18 Gold Gram Price Today in India
Live 18 karat gold price per gram in INR and USD, with a 14-day daily history.
11868
Indian Rupee
-1.80%
18 karat — Indian Rupee
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-29
|
11,868 | $107.46 |
-1.80%
|
|
2026-08-28
|
12,086 | $107.46 |
-1.12%
|
|
2026-08-27
|
12,223 | $110.82 |
-0.47%
|
|
2026-08-26
|
12,281 | $111.52 |
0.00%
|
|
2026-08-25
|
12,281 | $112.26 |
-0.15%
|
|
2026-08-24
|
12,299 | $112.85 |
+0.56%
|
|
2026-08-23
|
12,231 | $111.53 |
-0.01%
|
|
2026-08-22
|
12,232 | $111.03 |
+1.62%
|
|
2026-08-21
|
12,037 | $111.03 |
+0.76%
|
|
2026-08-20
|
11,946 | $109.18 |
+2.79%
|
|
2026-08-19
|
11,622 | $108.83 |
-0.61%
|
|
2026-08-18
|
11,693 | $104.50 |
+0.15%
|
|
2026-08-17
|
11,675 | $106.71 |
+0.35%
|
|
2026-08-16
|
11,634 | $105.46 |
-0.01%
|